Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.05% |
Apr 29, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.17% |
Apr 26, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | 0.05% |
Apr 25, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | -0.18% |
Apr 24, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | -0.06% |
Apr 23, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | 0.15% |
Apr 22, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | 0.14% |
Apr 19, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | 0.02% |
Apr 18, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 0.00% |
Apr 17, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 0.16% |
Apr 16, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.43% |
Apr 15, 2024 | 16.627 | 16.627 | 16.627 | 16.627 | -0.17% |
Apr 12, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | 0.05% |
Apr 11, 2024 | 16.647 | 16.647 | 16.647 | 16.647 | -0.19% |
Apr 10, 2024 | 16.678 | 16.678 | 16.678 | 16.678 | 0.04% |
Apr 09, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | 0.10% |
Apr 08, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.00% |
Apr 05, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | -0.01% |
Apr 04, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | 0.13% |
Apr 03, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | 0.01% |
Highest: 16.678 | Lowest: 16.556 | Difference: 0.122 | Average: 16.624 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review