Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,475.780 | 2,475.780 | 2,475.780 | 2,475.780 | 0.20% |
May 31, 2024 | 2,470.958 | 2,470.958 | 2,470.958 | 2,470.958 | -0.29% |
May 30, 2024 | 2,478.096 | 2,478.096 | 2,478.096 | 2,478.096 | 0.05% |
May 29, 2024 | 2,476.757 | 2,476.757 | 2,476.757 | 2,476.757 | -0.44% |
May 28, 2024 | 2,487.627 | 2,487.627 | 2,487.627 | 2,487.627 | -0.34% |
May 27, 2024 | 2,496.176 | 2,496.176 | 2,496.176 | 2,496.176 | 0.04% |
May 24, 2024 | 2,495.166 | 2,495.166 | 2,495.166 | 2,495.166 | -0.05% |
May 23, 2024 | 2,496.428 | 2,496.428 | 2,496.428 | 2,496.428 | 0.37% |
May 22, 2024 | 2,487.275 | 2,487.275 | 2,487.275 | 2,487.275 | 0.04% |
May 21, 2024 | 2,486.201 | 2,486.201 | 2,486.201 | 2,486.201 | -0.47% |
May 20, 2024 | 2,497.950 | 2,497.950 | 2,497.950 | 2,497.950 | 0.13% |
May 17, 2024 | 2,494.797 | 2,494.797 | 2,494.797 | 2,494.797 | -0.16% |
May 16, 2024 | 2,498.756 | 2,498.756 | 2,498.756 | 2,498.756 | -0.11% |
May 15, 2024 | 2,501.568 | 2,501.568 | 2,501.568 | 2,501.568 | 0.29% |
May 14, 2024 | 2,494.374 | 2,494.374 | 2,494.374 | 2,494.374 | 0.47% |
May 13, 2024 | 2,482.724 | 2,482.724 | 2,482.724 | 2,482.724 | 0.20% |
May 10, 2024 | 2,477.676 | 2,477.676 | 2,477.676 | 2,477.676 | 0.12% |
May 09, 2024 | 2,474.765 | 2,474.765 | 2,474.765 | 2,474.765 | 0.07% |
May 08, 2024 | 2,472.920 | 2,472.920 | 2,472.920 | 2,472.920 | -0.15% |
May 07, 2024 | 2,476.523 | 2,476.523 | 2,476.523 | 2,476.523 | 0.30% |
May 06, 2024 | 2,469.227 | 2,469.227 | 2,469.227 | 2,469.227 | -0.12% |
Highest: 2,501.568 | Lowest: 2,469.227 | Difference: 32.341 | Average: 2,485.321 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review