
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 93.633 | 93.633 | 93.633 | 93.633 | -0.19% |
Feb 18, 2025 | 93.809 | 93.809 | 93.809 | 93.809 | 0.01% |
Feb 17, 2025 | 93.797 | 93.797 | 93.797 | 93.797 | -0.13% |
Feb 14, 2025 | 93.922 | 93.922 | 93.922 | 93.922 | -0.01% |
Feb 13, 2025 | 93.928 | 93.928 | 93.928 | 93.928 | 0.30% |
Feb 12, 2025 | 93.644 | 93.644 | 93.644 | 93.644 | -0.21% |
Feb 11, 2025 | 93.843 | 93.843 | 93.843 | 93.843 | -0.30% |
Feb 10, 2025 | 94.122 | 94.122 | 94.122 | 94.122 | 0.13% |
Feb 07, 2025 | 93.995 | 93.995 | 93.995 | 93.995 | -0.05% |
Feb 06, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | -0.00% |
Feb 05, 2025 | 94.042 | 94.042 | 94.042 | 94.042 | 0.18% |
Feb 04, 2025 | 93.873 | 93.873 | 93.873 | 93.873 | 0.03% |
Feb 03, 2025 | 93.849 | 93.849 | 93.849 | 93.849 | 0.23% |
Jan 31, 2025 | 93.638 | 93.638 | 93.638 | 93.638 | 0.36% |
Jan 30, 2025 | 93.300 | 93.300 | 93.300 | 93.300 | 0.29% |
Jan 29, 2025 | 93.031 | 93.031 | 93.031 | 93.031 | 0.02% |
Jan 28, 2025 | 93.011 | 93.011 | 93.011 | 93.011 | -0.03% |
Jan 27, 2025 | 93.039 | 93.039 | 93.039 | 93.039 | 0.12% |
Jan 24, 2025 | 92.929 | 92.929 | 92.929 | 92.929 | -0.10% |
Jan 23, 2025 | 93.026 | 93.026 | 93.026 | 93.026 | -0.11% |
Highest: 94.122 | Lowest: 92.929 | Difference: 1.193 | Average: 93.623 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review