
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 107.708 | 107.708 | 107.991 | 107.708 | -0.26% |
Mar 27, 2025 | 107.991 | 107.991 | 107.991 | 107.991 | -0.02% |
Mar 26, 2025 | 108.011 | 108.011 | 108.011 | 108.011 | -0.12% |
Mar 25, 2025 | 108.137 | 108.137 | 108.137 | 108.137 | 0.03% |
Mar 24, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | 0.24% |
Mar 21, 2025 | 107.837 | 107.837 | 107.837 | 107.837 | -0.00% |
Mar 20, 2025 | 107.841 | 107.841 | 107.841 | 107.841 | 0.04% |
Mar 19, 2025 | 107.795 | 107.795 | 107.795 | 107.795 | 0.16% |
Mar 18, 2025 | 107.625 | 107.625 | 107.625 | 107.625 | -0.06% |
Mar 17, 2025 | 107.689 | 107.689 | 107.689 | 107.689 | 0.20% |
Mar 14, 2025 | 107.476 | 107.476 | 107.476 | 107.476 | 0.24% |
Mar 13, 2025 | 107.215 | 107.215 | 107.215 | 107.215 | -0.09% |
Mar 12, 2025 | 107.314 | 107.314 | 107.314 | 107.314 | 0.10% |
Mar 11, 2025 | 107.211 | 107.211 | 107.211 | 107.211 | -0.29% |
Mar 10, 2025 | 107.524 | 107.524 | 107.524 | 107.524 | -0.26% |
Mar 07, 2025 | 107.808 | 107.808 | 107.808 | 107.808 | -0.02% |
Mar 06, 2025 | 107.826 | 107.826 | 107.826 | 107.826 | -0.22% |
Mar 05, 2025 | 108.066 | 108.066 | 108.066 | 108.066 | -0.45% |
Mar 04, 2025 | 108.559 | 108.559 | 108.559 | 108.559 | -0.39% |
Mar 03, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -0.16% |
Highest: 108.990 | Lowest: 107.211 | Difference: 1.779 | Average: 107.836 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review