
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | -1.95% |
Mar 30, 2025 | 16.188 | 16.188 | 16.372 | 16.188 | 0.00% |
Mar 29, 2025 | 16.188 | 16.188 | 16.188 | 16.188 | 0.00% |
Mar 28, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | -1.12% |
Mar 27, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | -0.61% |
Mar 26, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 0.24% |
Mar 25, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | 0.61% |
Mar 24, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | -0.13% |
Mar 23, 2025 | 16.355 | 16.355 | 16.400 | 16.355 | 0.00% |
Mar 22, 2025 | 16.356 | 16.356 | 16.356 | 16.356 | 0.00% |
Mar 21, 2025 | 16.356 | 16.356 | 16.356 | 16.356 | -0.27% |
Mar 20, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.72% |
Mar 19, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | 0.22% |
Mar 18, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 1.12% |
Mar 17, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 0.83% |
Mar 16, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 0.00% |
Mar 15, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 0.00% |
Mar 14, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 1.26% |
Mar 13, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | -0.66% |
Mar 12, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.40% |
Mar 11, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | -1.26% |
Mar 10, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | -1.21% |
Mar 09, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | 0.00% |
Mar 08, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.00% |
Mar 07, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.01% |
Mar 06, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | 0.96% |
Mar 05, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 2.12% |
Mar 04, 2025 | 15.918 | 15.918 | 15.918 | 15.918 | -2.37% |
Mar 03, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | 0.18% |
Mar 02, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | 0.00% |
Highest: 16.519 | Lowest: 15.872 | Difference: 0.647 | Average: 16.265 | Change %: -2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review