Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 145.145 | 145.145 | 145.145 | 145.145 | -0.60% |
Dec 18, 2024 | 146.017 | 146.017 | 146.017 | 146.017 | -0.12% |
Dec 17, 2024 | 146.188 | 146.188 | 146.188 | 146.188 | -0.43% |
Dec 16, 2024 | 146.813 | 146.813 | 146.813 | 146.813 | -0.40% |
Dec 13, 2024 | 147.404 | 147.404 | 147.404 | 147.404 | -0.40% |
Dec 12, 2024 | 147.993 | 147.993 | 147.993 | 147.993 | 0.07% |
Dec 11, 2024 | 147.896 | 147.896 | 147.896 | 147.896 | 0.08% |
Dec 10, 2024 | 147.772 | 147.772 | 147.772 | 147.772 | -0.14% |
Dec 09, 2024 | 147.976 | 147.976 | 147.976 | 147.976 | 0.55% |
Dec 06, 2024 | 147.170 | 147.170 | 147.170 | 147.170 | 0.47% |
Dec 05, 2024 | 146.481 | 146.481 | 146.481 | 146.481 | 0.20% |
Dec 04, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.37% |
Dec 03, 2024 | 145.652 | 145.652 | 145.652 | 145.652 | -0.10% |
Dec 02, 2024 | 145.802 | 145.802 | 145.802 | 145.802 | -0.06% |
Nov 29, 2024 | 145.887 | 145.887 | 145.887 | 145.887 | 0.26% |
Nov 28, 2024 | 145.506 | 145.506 | 145.506 | 145.506 | 0.18% |
Nov 27, 2024 | 145.242 | 145.242 | 145.242 | 145.242 | 0.19% |
Nov 26, 2024 | 144.967 | 144.967 | 144.967 | 144.967 | -0.39% |
Nov 25, 2024 | 145.542 | 145.542 | 145.542 | 145.542 | 0.33% |
Highest: 147.993 | Lowest: 144.967 | Difference: 3.026 | Average: 146.402 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review