Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 151.752 | 151.752 | 151.752 | 151.752 | -0.81% |
Apr 26, 2024 | 152.986 | 152.986 | 152.986 | 152.986 | 2.20% |
Apr 25, 2024 | 149.689 | 149.689 | 149.689 | 149.689 | -0.36% |
Apr 24, 2024 | 150.227 | 150.227 | 150.227 | 150.227 | -0.46% |
Apr 23, 2024 | 150.923 | 150.923 | 150.923 | 150.923 | 2.44% |
Apr 22, 2024 | 147.328 | 147.328 | 147.328 | 147.328 | 3.22% |
Apr 19, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | 0.22% |
Apr 18, 2024 | 142.422 | 142.422 | 142.422 | 142.422 | 0.80% |
Apr 17, 2024 | 141.298 | 141.298 | 141.298 | 141.298 | -0.81% |
Apr 16, 2024 | 142.454 | 142.454 | 142.454 | 142.454 | -0.88% |
Apr 15, 2024 | 143.713 | 143.713 | 143.713 | 143.713 | -2.96% |
Apr 12, 2024 | 148.099 | 148.099 | 148.099 | 148.099 | -2.22% |
Apr 11, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | 0.90% |
Apr 10, 2024 | 150.106 | 150.106 | 150.106 | 150.106 | 0.86% |
Apr 09, 2024 | 148.824 | 148.824 | 148.824 | 148.824 | -2.32% |
Apr 08, 2024 | 152.355 | 152.355 | 152.355 | 152.355 | 1.66% |
Apr 05, 2024 | 149.873 | 149.873 | 149.873 | 149.873 | -1.15% |
Apr 04, 2024 | 151.613 | 151.613 | 151.613 | 151.613 | -0.13% |
Apr 03, 2024 | 151.811 | 151.811 | 151.811 | 151.811 | -0.16% |
Highest: 152.986 | Lowest: 141.298 | Difference: 11.689 | Average: 148.403 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review