Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.18% |
Dec 19, 2024 | 13.223 | 13.223 | 13.223 | 13.223 | -1.06% |
Dec 18, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | -0.40% |
Dec 17, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | -0.29% |
Dec 16, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | -0.62% |
Dec 13, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | -0.30% |
Dec 12, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | -0.29% |
Dec 11, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | -0.03% |
Dec 10, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | -0.35% |
Dec 09, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | 0.25% |
Dec 06, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.08% |
Dec 05, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.63% |
Dec 04, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | -0.41% |
Dec 03, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.11% |
Dec 02, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | -0.10% |
Nov 29, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.81% |
Nov 27, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | -0.14% |
Nov 26, 2024 | 13.558 | 13.558 | 13.558 | 13.558 | -0.55% |
Nov 25, 2024 | 13.633 | 13.633 | 13.633 | 13.633 | 0.04% |
Highest: 13.673 | Lowest: 13.200 | Difference: 0.474 | Average: 13.537 | Change %: -3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review