Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | 0.68% |
Dec 20, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | 0.11% |
Dec 19, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.49% |
Dec 18, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.98% |
Dec 17, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | -0.19% |
Dec 16, 2024 | 15.039 | 15.039 | 15.039 | 15.039 | 0.35% |
Dec 13, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | -0.54% |
Dec 12, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -0.01% |
Dec 11, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 1.00% |
Dec 10, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.01% |
Dec 09, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.42% |
Dec 05, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -1.07% |
Dec 04, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | 1.21% |
Dec 03, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | 0.23% |
Dec 02, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 1.59% |
Nov 29, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.56% |
Nov 27, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | -1.12% |
Nov 26, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.55% |
Nov 25, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | -0.21% |
Highest: 15.070 | Lowest: 14.494 | Difference: 0.575 | Average: 14.854 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review