Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | -0.04% |
Jun 25, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | -0.04% |
Jun 24, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | 0.04% |
Jun 21, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | -0.09% |
Jun 20, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | 0.14% |
Jun 19, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.03% |
Jun 18, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | 0.18% |
Jun 17, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | -0.03% |
Jun 14, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.08% |
Jun 13, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.01% |
Jun 12, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | 0.23% |
Jun 11, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.01% |
Jun 10, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.04% |
Jun 07, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.02% |
Jun 06, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.07% |
Jun 05, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | 0.35% |
Jun 04, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | -0.04% |
Jun 03, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.20% |
May 31, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -0.12% |
May 30, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | -0.04% |
May 29, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.14% |
May 28, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | -0.06% |
Highest: 11.015 | Lowest: 10.876 | Difference: 0.138 | Average: 10.954 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review