Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 89.094 | 89.094 | 89.094 | 89.094 | -0.31% |
Oct 29, 2024 | 89.374 | 89.374 | 89.374 | 89.374 | -0.32% |
Oct 28, 2024 | 89.659 | 89.659 | 89.659 | 89.659 | 0.05% |
Oct 25, 2024 | 89.614 | 89.614 | 89.614 | 89.614 | -0.33% |
Oct 24, 2024 | 89.914 | 89.914 | 89.914 | 89.914 | 0.57% |
Oct 23, 2024 | 89.402 | 89.402 | 89.402 | 89.402 | 0.01% |
Oct 22, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | -0.20% |
Oct 21, 2024 | 89.569 | 89.569 | 89.569 | 89.569 | -0.76% |
Oct 18, 2024 | 90.257 | 90.257 | 90.257 | 90.257 | 0.29% |
Oct 17, 2024 | 89.995 | 89.995 | 89.995 | 89.995 | -0.15% |
Oct 16, 2024 | 90.127 | 90.127 | 90.127 | 90.127 | 0.34% |
Oct 15, 2024 | 89.824 | 89.824 | 89.824 | 89.824 | 0.82% |
Oct 30, 2024 | 89.094 | 89.094 | 89.094 | 89.094 | -0.31% |
Oct 29, 2024 | 89.374 | 89.374 | 89.374 | 89.374 | -0.32% |
Oct 28, 2024 | 89.659 | 89.659 | 89.659 | 89.659 | 0.05% |
Oct 25, 2024 | 89.614 | 89.614 | 89.614 | 89.614 | -0.33% |
Oct 24, 2024 | 89.914 | 89.914 | 89.914 | 89.914 | 0.57% |
Oct 23, 2024 | 89.402 | 89.402 | 89.402 | 89.402 | 0.01% |
Oct 22, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | -0.20% |
Oct 21, 2024 | 89.569 | 89.569 | 89.569 | 89.569 | -0.76% |
Oct 18, 2024 | 90.257 | 90.257 | 90.257 | 90.257 | 0.29% |
Oct 17, 2024 | 89.995 | 89.995 | 89.995 | 89.995 | -0.15% |
Oct 16, 2024 | 90.127 | 90.127 | 90.127 | 90.127 | 0.34% |
Oct 15, 2024 | 89.824 | 89.824 | 89.824 | 89.824 | 0.48% |
Oct 14, 2024 | 89.394 | 89.394 | 89.394 | 89.394 | 0.08% |
Oct 11, 2024 | 89.320 | 89.320 | 89.320 | 89.320 | -0.10% |
Oct 10, 2024 | 89.408 | 89.408 | 89.408 | 89.408 | 0.00% |
Oct 09, 2024 | 89.405 | 89.405 | 89.405 | 89.405 | -0.02% |
Oct 08, 2024 | 89.418 | 89.418 | 89.418 | 89.418 | 0.03% |
Oct 07, 2024 | 89.388 | 89.388 | 89.388 | 89.388 | -0.29% |
Highest: 90.257 | Lowest: 89.094 | Difference: 1.163 | Average: 89.626 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review