Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 89.751 | 89.751 | 89.751 | 89.751 | 0.14% |
Nov 20, 2024 | 89.623 | 89.623 | 89.623 | 89.623 | -0.16% |
Nov 19, 2024 | 89.771 | 89.771 | 89.771 | 89.771 | 0.07% |
Nov 15, 2024 | 89.707 | 89.707 | 89.707 | 89.707 | 0.11% |
Nov 14, 2024 | 89.612 | 89.612 | 89.612 | 89.612 | 0.15% |
Nov 12, 2024 | 89.478 | 89.478 | 89.478 | 89.478 | -0.11% |
Nov 11, 2024 | 89.579 | 89.579 | 89.579 | 89.579 | 0.38% |
Nov 08, 2024 | 89.244 | 89.244 | 89.244 | 89.244 | 0.45% |
Nov 07, 2024 | 88.848 | 88.848 | 88.848 | 88.848 | -0.16% |
Nov 06, 2024 | 88.987 | 88.987 | 88.987 | 88.987 | -0.02% |
Nov 05, 2024 | 89.008 | 89.008 | 89.008 | 89.008 | -0.16% |
Nov 04, 2024 | 89.147 | 89.147 | 89.147 | 89.147 | 0.08% |
Oct 31, 2024 | 89.079 | 89.079 | 89.079 | 89.079 | -0.02% |
Oct 30, 2024 | 89.094 | 89.094 | 89.094 | 89.094 | -0.73% |
Nov 21, 2024 | 89.751 | 89.751 | 89.751 | 89.751 | 0.14% |
Nov 20, 2024 | 89.623 | 89.623 | 89.623 | 89.623 | -0.16% |
Nov 19, 2024 | 89.771 | 89.771 | 89.771 | 89.771 | 0.07% |
Nov 15, 2024 | 89.707 | 89.707 | 89.707 | 89.707 | 0.11% |
Nov 14, 2024 | 89.612 | 89.612 | 89.612 | 89.612 | 0.15% |
Nov 12, 2024 | 89.478 | 89.478 | 89.478 | 89.478 | -0.11% |
Nov 11, 2024 | 89.579 | 89.579 | 89.579 | 89.579 | 0.38% |
Nov 08, 2024 | 89.244 | 89.244 | 89.244 | 89.244 | 0.45% |
Nov 07, 2024 | 88.848 | 88.848 | 88.848 | 88.848 | -0.16% |
Nov 06, 2024 | 88.987 | 88.987 | 88.987 | 88.987 | -0.02% |
Nov 05, 2024 | 89.008 | 89.008 | 89.008 | 89.008 | -0.16% |
Nov 04, 2024 | 89.147 | 89.147 | 89.147 | 89.147 | 0.08% |
Oct 31, 2024 | 89.079 | 89.079 | 89.079 | 89.079 | -0.02% |
Oct 30, 2024 | 89.094 | 89.094 | 89.094 | 89.094 | -0.31% |
Oct 29, 2024 | 89.374 | 89.374 | 89.374 | 89.374 | -0.32% |
Oct 28, 2024 | 89.659 | 89.659 | 89.659 | 89.659 | 0.05% |
Highest: 89.771 | Lowest: 88.848 | Difference: 0.923 | Average: 89.363 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review