Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.45% |
Jun 18, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | 0.39% |
Jun 17, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -0.22% |
Jun 14, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | 0.39% |
Jun 13, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | 0.68% |
Jun 12, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.19% |
Jun 11, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.01% |
Jun 10, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | -0.07% |
Jun 07, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | 0.35% |
Jun 06, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | 0.52% |
Jun 05, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | 0.88% |
Jun 04, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.54% |
Jun 03, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.30% |
May 31, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | -0.24% |
May 30, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | -0.87% |
May 29, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.61% |
May 28, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.19% |
May 27, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.29% |
May 24, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.49% |
May 23, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | -0.10% |
Highest: 11.086 | Lowest: 10.742 | Difference: 0.345 | Average: 10.913 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review