Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 83.157 | 83.157 | 83.157 | 83.157 | 0.53% |
Jun 26, 2024 | 82.718 | 82.718 | 82.718 | 82.718 | -0.58% |
Jun 25, 2024 | 83.201 | 83.201 | 83.201 | 83.201 | -0.60% |
Jun 24, 2024 | 83.699 | 83.699 | 83.699 | 83.699 | 0.30% |
Jun 21, 2024 | 83.449 | 83.449 | 83.449 | 83.449 | -0.34% |
Jun 20, 2024 | 83.732 | 83.732 | 83.732 | 83.732 | 0.12% |
Jun 19, 2024 | 83.629 | 83.629 | 83.629 | 83.629 | -0.04% |
Jun 18, 2024 | 83.658 | 83.658 | 83.658 | 83.658 | 0.52% |
Jun 17, 2024 | 83.222 | 83.222 | 83.222 | 83.222 | -0.58% |
Jun 14, 2024 | 83.709 | 83.709 | 83.709 | 83.709 | 1.05% |
Jun 13, 2024 | 82.843 | 82.843 | 82.843 | 82.843 | 0.06% |
Jun 12, 2024 | 82.795 | 82.795 | 82.795 | 82.795 | 1.10% |
Jun 11, 2024 | 81.894 | 81.894 | 81.894 | 81.894 | 0.01% |
Jun 10, 2024 | 81.888 | 81.888 | 81.888 | 81.888 | -0.03% |
Jun 07, 2024 | 81.909 | 81.909 | 81.909 | 81.909 | -1.42% |
Jun 06, 2024 | 83.093 | 83.093 | 83.093 | 83.093 | 0.11% |
Jun 05, 2024 | 83.003 | 83.003 | 83.003 | 83.003 | 0.72% |
Jun 04, 2024 | 82.408 | 82.408 | 82.408 | 82.408 | -0.08% |
Jun 03, 2024 | 82.471 | 82.471 | 82.471 | 82.471 | 0.82% |
May 31, 2024 | 81.796 | 81.796 | 81.796 | 81.796 | -0.37% |
May 30, 2024 | 82.099 | 82.099 | 82.099 | 82.099 | 0.29% |
May 29, 2024 | 81.860 | 81.860 | 81.860 | 81.860 | -1.08% |
Highest: 83.732 | Lowest: 81.796 | Difference: 1.935 | Average: 82.829 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review