Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8,422.000 | 8,422.000 | 8,422.000 | 8,422.000 | -0.25% |
Dec 23, 2024 | 8,443.000 | 8,443.000 | 8,443.000 | 8,443.000 | 0.00% |
Dec 20, 2024 | 8,443.000 | 8,443.000 | 8,443.000 | 8,443.000 | -1.00% |
Dec 19, 2024 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | -0.11% |
Dec 18, 2024 | 8,537.000 | 8,537.000 | 8,537.000 | 8,537.000 | -0.01% |
Dec 17, 2024 | 8,538.000 | 8,538.000 | 8,538.000 | 8,538.000 | -0.12% |
Dec 16, 2024 | 8,548.000 | 8,548.000 | 8,548.000 | 8,548.000 | -0.38% |
Dec 13, 2024 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | -0.50% |
Dec 12, 2024 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | 0.13% |
Dec 11, 2024 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | -0.25% |
Dec 10, 2024 | 8,635.000 | 8,635.000 | 8,635.000 | 8,635.000 | -0.13% |
Dec 09, 2024 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | 0.24% |
Dec 06, 2024 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | 0.24% |
Dec 05, 2024 | 8,604.000 | 8,604.000 | 8,604.000 | 8,604.000 | -0.24% |
Dec 04, 2024 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | 0.36% |
Dec 03, 2024 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | -0.16% |
Dec 02, 2024 | 8,608.000 | 8,608.000 | 8,608.000 | 8,608.000 | 0.24% |
Nov 29, 2024 | 8,587.000 | 8,587.000 | 8,587.000 | 8,587.000 | -0.01% |
Nov 28, 2024 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | 0.25% |
Nov 27, 2024 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | 0.13% |
Nov 26, 2024 | 8,556.000 | 8,556.000 | 8,556.000 | 8,556.000 | 0.62% |
Nov 25, 2024 | 8,503.000 | 8,503.000 | 8,503.000 | 8,503.000 | -0.26% |
Highest: 8,646.000 | Lowest: 8,422.000 | Difference: 224.000 | Average: 8,564.318 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review