Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 8,558.000 | 8,558.000 | 8,558.000 | 8,558.000 | -0.24% |
Oct 31, 2024 | 8,579.000 | 8,579.000 | 8,579.000 | 8,579.000 | 0.25% |
Oct 30, 2024 | 8,558.000 | 8,558.000 | 8,558.000 | 8,558.000 | -0.26% |
Oct 29, 2024 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | -0.37% |
Oct 28, 2024 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | 0.24% |
Oct 25, 2024 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | 0.12% |
Oct 24, 2024 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | -0.50% |
Oct 23, 2024 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | -0.37% |
Oct 22, 2024 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | -0.48% |
Oct 21, 2024 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | 0.00% |
Oct 18, 2024 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | -0.49% |
Oct 17, 2024 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | 0.37% |
Oct 16, 2024 | 8,709.000 | 8,709.000 | 8,709.000 | 8,709.000 | 0.36% |
Oct 15, 2024 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | 0.00% |
Oct 11, 2024 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | -0.25% |
Oct 10, 2024 | 8,700.000 | 8,700.000 | 8,700.000 | 8,700.000 | 0.00% |
Oct 09, 2024 | 8,700.000 | 8,700.000 | 8,700.000 | 8,700.000 | -0.13% |
Oct 08, 2024 | 8,711.000 | 8,711.000 | 8,711.000 | 8,711.000 | -0.37% |
Oct 07, 2024 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | -0.61% |
Oct 04, 2024 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 0.00% |
Highest: 8,797.000 | Lowest: 8,558.000 | Difference: 239.000 | Average: 8,659.600 | Change %: -2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review