Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16,978.000 | 16,978.000 | 16,978.000 | 16,978.000 | 0.46% |
Jun 27, 2024 | 16,900.000 | 16,900.000 | 16,900.000 | 16,900.000 | 0.49% |
Jun 26, 2024 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | 0.00% |
Jun 25, 2024 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | 0.08% |
Jun 24, 2024 | 16,804.000 | 16,804.000 | 16,804.000 | 16,804.000 | 0.50% |
Jun 21, 2024 | 16,721.000 | 16,721.000 | 16,721.000 | 16,721.000 | 0.06% |
Jun 20, 2024 | 16,711.000 | 16,711.000 | 16,711.000 | 16,711.000 | 0.55% |
Jun 19, 2024 | 16,620.000 | 16,620.000 | 16,620.000 | 16,620.000 | 0.02% |
Jun 18, 2024 | 16,616.000 | 16,616.000 | 16,616.000 | 16,616.000 | 0.03% |
Jun 17, 2024 | 16,611.000 | 16,611.000 | 16,611.000 | 16,611.000 | 0.54% |
Jun 14, 2024 | 16,521.000 | 16,521.000 | 16,521.000 | 16,521.000 | 0.04% |
Jun 13, 2024 | 16,515.000 | 16,515.000 | 16,515.000 | 16,515.000 | 0.05% |
Jun 12, 2024 | 16,507.000 | 16,507.000 | 16,507.000 | 16,507.000 | -0.02% |
Jun 11, 2024 | 16,511.000 | 16,511.000 | 16,511.000 | 16,511.000 | -0.09% |
Jun 10, 2024 | 16,526.000 | 16,526.000 | 16,526.000 | 16,526.000 | 0.74% |
Jun 07, 2024 | 16,405.000 | 16,405.000 | 16,405.000 | 16,405.000 | 0.06% |
Jun 06, 2024 | 16,395.000 | 16,395.000 | 16,395.000 | 16,395.000 | 0.36% |
Jun 05, 2024 | 16,336.000 | 16,336.000 | 16,336.000 | 16,336.000 | -1.11% |
Jun 04, 2024 | 16,520.000 | 16,520.000 | 16,520.000 | 16,520.000 | -0.48% |
Jun 03, 2024 | 16,599.000 | 16,599.000 | 16,599.000 | 16,599.000 | 0.57% |
May 31, 2024 | 16,505.000 | 16,505.000 | 16,505.000 | 16,505.000 | -0.50% |
May 30, 2024 | 16,588.000 | 16,588.000 | 16,588.000 | 16,588.000 | -0.04% |
May 29, 2024 | 16,594.000 | 16,594.000 | 16,594.000 | 16,594.000 | -0.02% |
Highest: 16,978.000 | Lowest: 16,336.000 | Difference: 642.000 | Average: 16,613.783 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review