
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 101.340 | 101.340 | 101.440 | 101.340 | -0.10% |
Mar 27, 2025 | 101.440 | 101.440 | 101.480 | 101.440 | -0.04% |
Mar 26, 2025 | 101.480 | 101.480 | 101.480 | 101.480 | 0.03% |
Mar 25, 2025 | 101.450 | 101.450 | 101.580 | 101.450 | -0.13% |
Mar 24, 2025 | 101.580 | 101.580 | 101.580 | 101.580 | -0.04% |
Mar 21, 2025 | 101.620 | 101.620 | 101.620 | 101.460 | 0.16% |
Mar 20, 2025 | 101.460 | 101.460 | 101.460 | 101.460 | 0.03% |
Mar 19, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | 0.02% |
Mar 18, 2025 | 101.410 | 101.410 | 101.410 | 101.410 | 0.03% |
Mar 17, 2025 | 101.380 | 101.380 | 101.380 | 101.380 | -0.05% |
Mar 14, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | 0.00% |
Mar 13, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | -0.06% |
Mar 12, 2025 | 101.490 | 101.490 | 101.490 | 101.490 | -0.12% |
Mar 11, 2025 | 101.610 | 101.610 | 101.610 | 101.610 | 0.08% |
Mar 10, 2025 | 101.530 | 101.530 | 101.530 | 101.530 | 0.06% |
Mar 07, 2025 | 101.470 | 101.470 | 101.470 | 101.470 | -0.04% |
Mar 06, 2025 | 101.510 | 101.510 | 101.510 | 101.510 | -0.15% |
Mar 05, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | -0.02% |
Mar 04, 2025 | 101.680 | 101.680 | 101.680 | 101.680 | 0.09% |
Mar 03, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | 0.19% |
Highest: 101.680 | Lowest: 101.340 | Difference: 0.340 | Average: 101.500 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review