
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 246.090 | 246.090 | 246.090 | 246.090 | -0.51% |
Feb 18, 2025 | 247.350 | 247.350 | 247.350 | 247.350 | 0.24% |
Feb 17, 2025 | 246.770 | 246.770 | 246.770 | 246.770 | 0.22% |
Feb 14, 2025 | 246.220 | 246.220 | 246.220 | 246.220 | -0.19% |
Feb 13, 2025 | 246.680 | 246.680 | 246.680 | 246.680 | 0.96% |
Feb 12, 2025 | 244.340 | 244.340 | 244.340 | 244.340 | -0.14% |
Feb 11, 2025 | 244.690 | 244.690 | 244.690 | 244.690 | 0.04% |
Feb 10, 2025 | 244.600 | 244.600 | 244.600 | 244.600 | 0.51% |
Feb 07, 2025 | 243.350 | 243.350 | 243.350 | 243.350 | -0.39% |
Feb 06, 2025 | 244.310 | 244.310 | 244.310 | 244.310 | 0.88% |
Feb 05, 2025 | 242.190 | 242.190 | 242.190 | 242.190 | 0.18% |
Feb 04, 2025 | 241.750 | 241.750 | 241.750 | 241.750 | 0.21% |
Feb 03, 2025 | 241.240 | 241.240 | 241.240 | 241.240 | -0.50% |
Jan 31, 2025 | 242.460 | 242.460 | 242.460 | 242.460 | 0.11% |
Jan 30, 2025 | 242.200 | 242.200 | 242.200 | 242.200 | 0.71% |
Jan 29, 2025 | 240.500 | 240.500 | 240.500 | 240.500 | 0.16% |
Jan 28, 2025 | 240.110 | 240.110 | 240.110 | 240.110 | 0.66% |
Jan 27, 2025 | 238.540 | 238.540 | 238.540 | 238.540 | -0.38% |
Jan 24, 2025 | 239.460 | 239.460 | 239.460 | 239.460 | -0.21% |
Jan 23, 2025 | 239.970 | 239.970 | 239.970 | 239.970 | 0.23% |
Highest: 247.350 | Lowest: 238.540 | Difference: 8.810 | Average: 243.141 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review