Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2022 | 14.47 | 14.47 | 14.47 | 14.47 | -0.29% |
Sep 29, 2022 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
Sep 28, 2022 | 14.51 | 14.51 | 14.51 | 14.51 | -0.24% |
Sep 27, 2022 | 14.54 | 14.54 | 14.54 | 14.54 | -0.30% |
Sep 26, 2022 | 14.59 | 14.59 | 14.59 | 14.59 | -0.38% |
Sep 23, 2022 | 14.64 | 14.64 | 14.64 | 14.64 | -1.14% |
Sep 22, 2022 | 14.81 | 14.81 | 14.81 | 14.81 | -0.50% |
Sep 21, 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 0.15% |
Sep 20, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | -0.18% |
Sep 16, 2022 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
Sep 15, 2022 | 14.97 | 14.97 | 14.97 | 14.97 | -0.23% |
Sep 14, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | -0.29% |
Sep 13, 2022 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
Sep 12, 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 0.57% |
Sep 09, 2022 | 15.08 | 15.08 | 15.08 | 15.08 | 0.58% |
Sep 08, 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 0.61% |
Sep 07, 2022 | 14.90 | 14.90 | 14.90 | 14.90 | -0.15% |
Sep 06, 2022 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
Sep 05, 2022 | 14.93 | 14.93 | 14.93 | 14.93 | -0.43% |
Sep 02, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 0.45% |
Sep 01, 2022 | 14.93 | 14.93 | 14.93 | 14.93 | -0.34% |
Aug 31, 2022 | 14.98 | 14.98 | 14.98 | 14.98 | -0.52% |
Aug 30, 2022 | 15.06 | 15.06 | 15.06 | 15.06 | -1.14% |
Aug 26, 2022 | 15.23 | 15.23 | 15.23 | 15.23 | -1.05% |
Aug 25, 2022 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
Aug 24, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
Aug 23, 2022 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
Aug 22, 2022 | 15.37 | 15.37 | 15.37 | 15.37 | -0.66% |
Aug 19, 2022 | 15.47 | 15.47 | 15.47 | 15.47 | -0.66% |
Aug 18, 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 7.63% |
Highest: 15.58 | Lowest: 14.47 | Difference: 1.10 | Average: 14.98 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review