Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,783.890 | 1,783.890 | 1,783.890 | 1,783.890 | -0.44% |
May 15, 2024 | 1,791.760 | 1,791.760 | 1,791.760 | 1,791.760 | 1.77% |
May 14, 2024 | 1,760.660 | 1,760.660 | 1,760.660 | 1,760.660 | 0.37% |
May 13, 2024 | 1,754.240 | 1,754.240 | 1,754.240 | 1,754.240 | -0.56% |
May 10, 2024 | 1,764.150 | 1,764.150 | 1,764.150 | 1,764.150 | 0.08% |
May 08, 2024 | 1,762.710 | 1,762.710 | 1,762.710 | 1,762.710 | -0.51% |
May 07, 2024 | 1,771.660 | 1,771.660 | 1,771.660 | 1,771.660 | 0.04% |
May 06, 2024 | 1,771.040 | 1,771.040 | 1,771.040 | 1,771.040 | 1.51% |
May 03, 2024 | 1,744.630 | 1,744.630 | 1,744.630 | 1,744.630 | 1.41% |
May 02, 2024 | 1,720.320 | 1,720.320 | 1,720.320 | 1,720.320 | 0.50% |
Apr 30, 2024 | 1,711.680 | 1,711.680 | 1,711.680 | 1,711.680 | -1.79% |
Apr 29, 2024 | 1,742.830 | 1,742.830 | 1,742.830 | 1,742.830 | -0.22% |
Apr 26, 2024 | 1,746.590 | 1,746.590 | 1,746.590 | 1,746.590 | -2.09% |
May 16, 2024 | 1,783.890 | 1,783.890 | 1,783.890 | 1,783.890 | -0.44% |
May 15, 2024 | 1,791.760 | 1,791.760 | 1,791.760 | 1,791.760 | 1.77% |
May 14, 2024 | 1,760.660 | 1,760.660 | 1,760.660 | 1,760.660 | 0.37% |
May 13, 2024 | 1,754.240 | 1,754.240 | 1,754.240 | 1,754.240 | -0.56% |
May 10, 2024 | 1,764.150 | 1,764.150 | 1,764.150 | 1,764.150 | 0.08% |
May 08, 2024 | 1,762.710 | 1,762.710 | 1,762.710 | 1,762.710 | -0.51% |
May 07, 2024 | 1,771.660 | 1,771.660 | 1,771.660 | 1,771.660 | 0.04% |
May 06, 2024 | 1,771.040 | 1,771.040 | 1,771.040 | 1,771.040 | 1.51% |
May 03, 2024 | 1,744.630 | 1,744.630 | 1,744.630 | 1,744.630 | 1.41% |
May 02, 2024 | 1,720.320 | 1,720.320 | 1,720.320 | 1,720.320 | 0.50% |
Apr 30, 2024 | 1,711.680 | 1,711.680 | 1,711.680 | 1,711.680 | -1.79% |
Apr 29, 2024 | 1,742.830 | 1,742.830 | 1,742.830 | 1,742.830 | -0.22% |
Apr 26, 2024 | 1,746.590 | 1,746.590 | 1,746.590 | 1,746.590 | 2.43% |
Apr 25, 2024 | 1,705.230 | 1,705.230 | 1,705.230 | 1,705.230 | -0.50% |
Apr 24, 2024 | 1,713.740 | 1,713.740 | 1,713.740 | 1,713.740 | 0.20% |
Apr 23, 2024 | 1,710.350 | 1,710.350 | 1,710.350 | 1,710.350 | 1.51% |
Apr 22, 2024 | 1,684.910 | 1,684.910 | 1,684.910 | 1,684.910 | 1.35% |
Highest: 1,791.760 | Lowest: 1,684.910 | Difference: 106.850 | Average: 1,748.885 | Change %: 7.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review