Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 1,224.260 | 1,224.260 | 1,224.260 | 1,224.260 | 0.29% |
Oct 11, 2023 | 1,220.690 | 1,220.690 | 1,220.690 | 1,220.690 | 0.50% |
Oct 10, 2023 | 1,214.670 | 1,214.670 | 1,214.670 | 1,214.670 | 1.00% |
Oct 09, 2023 | 1,202.690 | 1,202.690 | 1,202.690 | 1,202.690 | -0.98% |
Oct 06, 2023 | 1,214.640 | 1,214.640 | 1,214.640 | 1,214.640 | 0.46% |
Oct 05, 2023 | 1,209.050 | 1,209.050 | 1,209.050 | 1,209.050 | 0.15% |
Oct 04, 2023 | 1,207.230 | 1,207.230 | 1,207.230 | 1,207.230 | 0.93% |
Oct 03, 2023 | 1,196.120 | 1,196.120 | 1,196.120 | 1,196.120 | 0.28% |
Oct 02, 2023 | 1,192.740 | 1,192.740 | 1,192.740 | 1,192.740 | 0.28% |
Sep 29, 2023 | 1,189.410 | 1,189.410 | 1,189.410 | 1,189.410 | -1.03% |
Sep 28, 2023 | 1,201.770 | 1,201.770 | 1,201.770 | 1,201.770 | 0.35% |
Sep 27, 2023 | 1,197.540 | 1,197.540 | 1,197.540 | 1,197.540 | -1.08% |
Sep 26, 2023 | 1,210.620 | 1,210.620 | 1,210.620 | 1,210.620 | -1.18% |
Sep 25, 2023 | 1,225.040 | 1,225.040 | 1,225.040 | 1,225.040 | 0.51% |
Sep 22, 2023 | 1,218.830 | 1,218.830 | 1,218.830 | 1,218.830 | -0.62% |
Sep 21, 2023 | 1,226.440 | 1,226.440 | 1,226.440 | 1,226.440 | -1.30% |
Sep 20, 2023 | 1,242.580 | 1,242.580 | 1,242.580 | 1,242.580 | -0.09% |
Sep 19, 2023 | 1,243.740 | 1,243.740 | 1,243.740 | 1,243.740 | -0.67% |
Sep 18, 2023 | 1,252.120 | 1,252.120 | 1,252.120 | 1,252.120 | 0.19% |
Sep 15, 2023 | 1,249.760 | 1,249.760 | 1,249.760 | 1,249.760 | 0.38% |
Sep 14, 2023 | 1,245.080 | 1,245.080 | 1,245.080 | 1,245.080 | 1.18% |
Sep 13, 2023 | 1,230.550 | 1,230.550 | 1,230.550 | 1,230.550 | 0.26% |
Sep 12, 2023 | 1,227.320 | 1,227.320 | 1,227.320 | 1,227.320 | 0.41% |
Sep 11, 2023 | 1,222.260 | 1,222.260 | 1,222.260 | 1,222.260 | 0.45% |
Sep 08, 2023 | 1,216.740 | 1,216.740 | 1,216.740 | 1,216.740 | -0.50% |
Sep 07, 2023 | 1,222.910 | 1,222.910 | 1,222.910 | 1,222.910 | -0.44% |
Sep 06, 2023 | 1,228.360 | 1,228.360 | 1,228.360 | 1,228.360 | -0.51% |
Sep 05, 2023 | 1,234.680 | 1,234.680 | 1,234.680 | 1,234.680 | 0.03% |
Sep 04, 2023 | 1,234.350 | 1,234.350 | 1,234.350 | 1,234.350 | 0.22% |
Sep 01, 2023 | 1,231.690 | 1,231.690 | 1,231.690 | 1,231.690 | 0.61% |
Highest: 1,252.120 | Lowest: 1,189.410 | Difference: 62.710 | Average: 1,221.129 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review