
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.633 | 3.633 | 3.650 | 3.633 | -0.45% |
Mar 26, 2025 | 3.650 | 3.650 | 3.661 | 3.650 | -0.29% |
Mar 25, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | 0.58% |
Mar 24, 2025 | 3.639 | 3.639 | 3.639 | 3.611 | 0.78% |
Mar 21, 2025 | 3.611 | 3.611 | 3.639 | 3.611 | -0.77% |
Mar 20, 2025 | 3.639 | 3.639 | 3.639 | 3.628 | 0.31% |
Mar 19, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.17% |
Mar 18, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 0.64% |
Mar 14, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.87% |
Mar 13, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | -0.20% |
Mar 12, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | -0.06% |
Mar 11, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -1.56% |
Mar 27, 2025 | 3.633 | 3.633 | 3.650 | 3.633 | -0.45% |
Mar 26, 2025 | 3.650 | 3.650 | 3.661 | 3.650 | -0.29% |
Mar 25, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | 0.58% |
Mar 24, 2025 | 3.639 | 3.639 | 3.639 | 3.611 | 0.78% |
Mar 21, 2025 | 3.611 | 3.611 | 3.639 | 3.611 | -0.77% |
Mar 20, 2025 | 3.639 | 3.639 | 3.639 | 3.628 | 0.31% |
Mar 19, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.17% |
Mar 18, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 0.64% |
Mar 14, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.87% |
Mar 13, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | -0.20% |
Mar 12, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | -0.06% |
Mar 11, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -1.56% |
Mar 10, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | -1.18% |
Mar 07, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | 0.04% |
Mar 06, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.17% |
Mar 05, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 1.91% |
Mar 04, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | -1.57% |
Mar 03, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 1.76% |
Highest: 3.677 | Lowest: 3.567 | Difference: 0.110 | Average: 3.624 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review