Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2023 | 1,426.260 | 1,426.260 | 1,426.260 | 1,426.260 | -1.59% |
Oct 18, 2023 | 1,449.340 | 1,449.340 | 1,449.340 | 1,449.340 | 0.55% |
Oct 17, 2023 | 1,441.480 | 1,441.480 | 1,441.480 | 1,441.480 | 0.17% |
Oct 16, 2023 | 1,439.090 | 1,439.090 | 1,439.090 | 1,439.090 | -1.83% |
Oct 13, 2023 | 1,465.930 | 1,465.930 | 1,465.930 | 1,465.930 | -0.19% |
Oct 12, 2023 | 1,468.690 | 1,468.690 | 1,468.690 | 1,468.690 | 1.04% |
Oct 11, 2023 | 1,453.630 | 1,453.630 | 1,453.630 | 1,453.630 | 1.72% |
Oct 10, 2023 | 1,429.110 | 1,429.110 | 1,429.110 | 1,429.110 | 0.53% |
Oct 09, 2023 | 1,421.630 | 1,421.630 | 1,421.630 | 1,421.630 | -0.27% |
Oct 06, 2023 | 1,425.500 | 1,425.500 | 1,425.500 | 1,425.500 | 0.54% |
Oct 05, 2023 | 1,417.840 | 1,417.840 | 1,417.840 | 1,417.840 | -0.62% |
Oct 04, 2023 | 1,426.740 | 1,426.740 | 1,426.740 | 1,426.740 | -0.85% |
Oct 03, 2023 | 1,439.020 | 1,439.020 | 1,439.020 | 1,439.020 | -0.43% |
Oct 02, 2023 | 1,445.170 | 1,445.170 | 1,445.170 | 1,445.170 | 1.54% |
Sep 29, 2023 | 1,423.190 | 1,423.190 | 1,423.190 | 1,423.190 | 0.20% |
Sep 28, 2023 | 1,420.410 | 1,420.410 | 1,420.410 | 1,420.410 | -1.27% |
Sep 27, 2023 | 1,438.710 | 1,438.710 | 1,438.710 | 1,438.710 | 0.13% |
Sep 26, 2023 | 1,436.780 | 1,436.780 | 1,436.780 | 1,436.780 | -1.32% |
Sep 25, 2023 | 1,455.960 | 1,455.960 | 1,455.960 | 1,455.960 | -0.97% |
Sep 22, 2023 | 1,470.290 | 1,470.290 | 1,470.290 | 1,470.290 | 0.71% |
Sep 21, 2023 | 1,459.980 | 1,459.980 | 1,459.980 | 1,459.980 | -0.90% |
Sep 20, 2023 | 1,473.230 | 1,473.230 | 1,473.230 | 1,473.230 | -1.13% |
Sep 19, 2023 | 1,490.100 | 1,490.100 | 1,490.100 | 1,490.100 | -0.77% |
Sep 18, 2023 | 1,501.650 | 1,501.650 | 1,501.650 | 1,501.650 | -0.77% |
Sep 15, 2023 | 1,513.250 | 1,513.250 | 1,513.250 | 1,513.250 | 0.30% |
Sep 14, 2023 | 1,508.660 | 1,508.660 | 1,508.660 | 1,508.660 | 0.92% |
Sep 13, 2023 | 1,494.850 | 1,494.850 | 1,494.850 | 1,494.850 | 0.07% |
Sep 12, 2023 | 1,493.870 | 1,493.870 | 1,493.870 | 1,493.870 | 0.64% |
Sep 11, 2023 | 1,484.340 | 1,484.340 | 1,484.340 | 1,484.340 | 0.42% |
Sep 08, 2023 | 1,478.070 | 1,478.070 | 1,478.070 | 1,478.070 | 3.63% |
Highest: 1,513.250 | Lowest: 1,417.840 | Difference: 95.410 | Average: 1,456.426 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review