Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 606.100 | 606.100 | 606.100 | 606.100 | -0.62% |
May 23, 2024 | 609.900 | 609.900 | 609.900 | 609.900 | 0.02% |
May 22, 2024 | 609.780 | 609.780 | 609.780 | 609.780 | 0.09% |
May 21, 2024 | 609.260 | 609.260 | 609.260 | 609.260 | -0.41% |
May 17, 2024 | 611.770 | 611.770 | 611.770 | 611.770 | 0.42% |
May 16, 2024 | 609.210 | 609.210 | 609.210 | 609.210 | 0.77% |
May 15, 2024 | 604.570 | 604.570 | 604.570 | 604.570 | 0.18% |
May 14, 2024 | 603.490 | 603.490 | 603.490 | 603.490 | 0.14% |
May 13, 2024 | 602.630 | 602.630 | 602.630 | 602.630 | 0.60% |
May 10, 2024 | 599.020 | 599.020 | 599.020 | 599.020 | 0.26% |
May 08, 2024 | 597.450 | 597.450 | 597.450 | 597.450 | -0.11% |
May 07, 2024 | 598.110 | 598.110 | 598.110 | 598.110 | 0.24% |
May 06, 2024 | 596.690 | 596.690 | 596.690 | 596.690 | 0.44% |
May 03, 2024 | 594.090 | 594.090 | 594.090 | 594.090 | 0.62% |
May 02, 2024 | 590.410 | 590.410 | 590.410 | 590.410 | -0.11% |
Apr 30, 2024 | 591.070 | 591.070 | 591.070 | 591.070 | 0.14% |
Apr 29, 2024 | 590.230 | 590.230 | 590.230 | 590.230 | -1.18% |
Apr 26, 2024 | 597.270 | 597.270 | 597.270 | 597.270 | 0.91% |
Apr 25, 2024 | 591.880 | 591.880 | 591.880 | 591.880 | -1.03% |
Highest: 611.770 | Lowest: 590.230 | Difference: 21.540 | Average: 600.681 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review