Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 542.430 | 542.430 | 542.430 | 542.430 | 0.21% |
May 02, 2024 | 541.280 | 541.280 | 541.280 | 541.280 | -0.01% |
Apr 30, 2024 | 541.320 | 541.320 | 541.320 | 541.320 | -0.28% |
Apr 29, 2024 | 542.840 | 542.840 | 542.840 | 542.840 | 0.15% |
Apr 26, 2024 | 542.040 | 542.040 | 542.040 | 542.040 | 0.51% |
Apr 25, 2024 | 539.270 | 539.270 | 539.270 | 539.270 | -0.50% |
Apr 24, 2024 | 541.970 | 541.970 | 541.970 | 541.970 | 0.08% |
Apr 23, 2024 | 541.520 | 541.520 | 541.520 | 541.520 | 0.48% |
Apr 22, 2024 | 538.910 | 538.910 | 538.910 | 538.910 | 0.21% |
Apr 19, 2024 | 537.790 | 537.790 | 537.790 | 537.790 | 0.01% |
Apr 18, 2024 | 537.740 | 537.740 | 537.740 | 537.740 | 0.06% |
Apr 17, 2024 | 537.430 | 537.430 | 537.430 | 537.430 | -0.06% |
Apr 16, 2024 | 537.740 | 537.740 | 537.740 | 537.740 | -0.71% |
Apr 15, 2024 | 541.560 | 541.560 | 541.560 | 541.560 | -0.22% |
Apr 12, 2024 | 542.750 | 542.750 | 542.750 | 542.750 | -0.08% |
Apr 11, 2024 | 543.160 | 543.160 | 543.160 | 543.160 | -0.25% |
Apr 10, 2024 | 544.540 | 544.540 | 544.540 | 544.540 | -0.16% |
Apr 09, 2024 | 545.400 | 545.400 | 545.400 | 545.400 | -0.04% |
Apr 08, 2024 | 545.620 | 545.620 | 545.620 | 545.620 | 0.17% |
Highest: 545.620 | Lowest: 537.430 | Difference: 8.190 | Average: 541.332 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review