![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 162.473 | 162.473 | 162.473 | 162.473 | 0.75% |
Jun 17, 2024 | 161.270 | 161.270 | 161.270 | 161.270 | -1.14% |
Jun 14, 2024 | 163.135 | 163.135 | 163.135 | 163.135 | -1.73% |
Jun 13, 2024 | 166.001 | 166.001 | 166.001 | 166.001 | -1.77% |
Jun 12, 2024 | 168.994 | 168.994 | 168.994 | 168.994 | 2.23% |
Jun 11, 2024 | 165.316 | 165.316 | 165.316 | 165.316 | -0.18% |
Jun 10, 2024 | 165.614 | 165.614 | 165.614 | 165.614 | -0.35% |
Jun 07, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.21% |
Jun 06, 2024 | 166.545 | 166.545 | 166.545 | 166.545 | 0.14% |
Jun 05, 2024 | 166.313 | 166.313 | 166.313 | 166.313 | -0.54% |
Jun 04, 2024 | 167.214 | 167.214 | 167.214 | 167.214 | -0.88% |
Jun 03, 2024 | 168.705 | 168.705 | 168.705 | 168.705 | 0.18% |
May 31, 2024 | 168.394 | 168.394 | 168.394 | 168.394 | 1.28% |
May 30, 2024 | 166.273 | 166.273 | 166.273 | 166.273 | 1.11% |
May 29, 2024 | 164.443 | 164.443 | 164.443 | 164.443 | -1.15% |
May 28, 2024 | 166.348 | 166.348 | 166.348 | 166.348 | 0.03% |
May 27, 2024 | 166.305 | 166.305 | 166.305 | 166.305 | 0.47% |
May 24, 2024 | 165.535 | 165.535 | 165.535 | 165.535 | 0.14% |
May 23, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.34% |
May 22, 2024 | 165.865 | 165.865 | 165.865 | 165.865 | -0.01% |
May 21, 2024 | 165.884 | 165.884 | 165.884 | 165.884 | -1.13% |
May 20, 2024 | 167.781 | 167.781 | 167.781 | 167.781 | 0.75% |
Highest: 168.994 | Lowest: 161.270 | Difference: 7.724 | Average: 165.905 | Change %: -2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review