Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 1.72% |
Sep 18, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.06% |
Sep 17, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | 0.53% |
Sep 16, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.66% |
Sep 13, 2024 | 16.683 | 16.683 | 16.683 | 16.683 | 1.75% |
Sep 12, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.80% |
Sep 11, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | 0.41% |
Sep 10, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.18% |
Sep 09, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.46% |
Sep 06, 2024 | 16.154 | 16.154 | 16.154 | 16.154 | -1.39% |
Sep 05, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | -0.72% |
Sep 04, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | -0.30% |
Sep 03, 2024 | 16.549 | 16.549 | 16.549 | 16.549 | -2.58% |
Aug 30, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | 0.75% |
Aug 29, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.31% |
Aug 28, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.51% |
Aug 27, 2024 | 16.894 | 16.894 | 16.894 | 16.894 | -0.34% |
Aug 26, 2024 | 16.951 | 16.951 | 16.951 | 16.951 | -0.35% |
Aug 23, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | 2.19% |
Aug 22, 2024 | 16.647 | 16.647 | 16.647 | 16.647 | -0.68% |
Aug 21, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 1.30% |
Aug 20, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | -0.89% |
Highest: 17.183 | Lowest: 16.154 | Difference: 1.028 | Average: 16.662 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review