Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 76.435 | 76.435 | 76.435 | 76.435 | 0.53% |
May 08, 2024 | 76.035 | 76.035 | 76.035 | 76.035 | -0.00% |
May 07, 2024 | 76.037 | 76.037 | 76.037 | 76.037 | 0.14% |
May 06, 2024 | 75.932 | 75.932 | 75.932 | 75.932 | 1.03% |
May 03, 2024 | 75.155 | 75.155 | 75.155 | 75.155 | 1.26% |
May 02, 2024 | 74.222 | 74.222 | 74.222 | 74.222 | 0.91% |
May 01, 2024 | 73.551 | 73.551 | 73.551 | 73.551 | -0.34% |
Apr 30, 2024 | 73.805 | 73.805 | 73.805 | 73.805 | -1.57% |
Apr 29, 2024 | 74.981 | 74.981 | 74.981 | 74.981 | 0.32% |
Apr 26, 2024 | 74.744 | 74.744 | 74.744 | 74.744 | 1.02% |
Apr 25, 2024 | 73.989 | 73.989 | 73.989 | 73.989 | -0.46% |
Apr 24, 2024 | 74.329 | 74.329 | 74.329 | 74.329 | 0.02% |
Apr 23, 2024 | 74.314 | 74.314 | 74.314 | 74.314 | 1.20% |
Apr 22, 2024 | 73.436 | 73.436 | 73.436 | 73.436 | 0.87% |
Apr 19, 2024 | 72.804 | 72.804 | 72.804 | 72.804 | -0.87% |
Apr 18, 2024 | 73.444 | 73.444 | 73.444 | 73.444 | -0.22% |
Apr 17, 2024 | 73.603 | 73.603 | 73.603 | 73.603 | -0.58% |
Apr 16, 2024 | 74.032 | 74.032 | 74.032 | 74.032 | -0.21% |
Apr 15, 2024 | 74.186 | 74.186 | 74.186 | 74.186 | -1.20% |
Apr 12, 2024 | 75.091 | 75.091 | 75.091 | 75.091 | -1.44% |
Apr 11, 2024 | 76.191 | 76.191 | 76.191 | 76.191 | 0.74% |
Apr 10, 2024 | 75.628 | 75.628 | 75.628 | 75.628 | -0.95% |
Highest: 76.435 | Lowest: 72.804 | Difference: 3.632 | Average: 74.634 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review