Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 152.476 | 152.476 | 152.476 | 152.476 | 0.14% |
Apr 30, 2024 | 152.261 | 152.261 | 152.261 | 152.261 | -0.09% |
Apr 29, 2024 | 152.405 | 152.405 | 152.405 | 152.405 | 0.17% |
Apr 26, 2024 | 152.151 | 152.151 | 152.151 | 152.151 | 0.13% |
Apr 25, 2024 | 151.948 | 151.948 | 151.948 | 151.948 | -0.17% |
Apr 24, 2024 | 152.202 | 152.202 | 152.202 | 152.202 | -0.07% |
Apr 23, 2024 | 152.306 | 152.306 | 152.306 | 152.306 | 0.10% |
Apr 22, 2024 | 152.161 | 152.161 | 152.161 | 152.161 | 0.03% |
Apr 19, 2024 | 152.115 | 152.115 | 152.115 | 152.115 | -0.06% |
Apr 18, 2024 | 152.204 | 152.204 | 152.204 | 152.204 | 0.01% |
Apr 17, 2024 | 152.187 | 152.187 | 152.187 | 152.187 | 0.02% |
Apr 16, 2024 | 152.158 | 152.158 | 152.158 | 152.158 | -0.21% |
May 02, 2024 | 152.476 | 152.476 | 152.476 | 152.476 | 0.14% |
Apr 30, 2024 | 152.261 | 152.261 | 152.261 | 152.261 | -0.09% |
Apr 29, 2024 | 152.405 | 152.405 | 152.405 | 152.405 | 0.17% |
Apr 26, 2024 | 152.151 | 152.151 | 152.151 | 152.151 | 0.13% |
Apr 25, 2024 | 151.948 | 151.948 | 151.948 | 151.948 | -0.17% |
Apr 24, 2024 | 152.202 | 152.202 | 152.202 | 152.202 | -0.07% |
Apr 23, 2024 | 152.306 | 152.306 | 152.306 | 152.306 | 0.10% |
Apr 22, 2024 | 152.161 | 152.161 | 152.161 | 152.161 | 0.03% |
Apr 19, 2024 | 152.115 | 152.115 | 152.115 | 152.115 | -0.06% |
Apr 18, 2024 | 152.204 | 152.204 | 152.204 | 152.204 | 0.01% |
Apr 17, 2024 | 152.187 | 152.187 | 152.187 | 152.187 | 0.02% |
Apr 16, 2024 | 152.158 | 152.158 | 152.158 | 152.158 | -0.25% |
Apr 15, 2024 | 152.542 | 152.542 | 152.542 | 152.542 | -0.22% |
Apr 12, 2024 | 152.882 | 152.882 | 152.882 | 152.882 | 0.02% |
Apr 11, 2024 | 152.845 | 152.845 | 152.845 | 152.845 | -0.23% |
Apr 10, 2024 | 153.199 | 153.199 | 153.199 | 153.199 | -0.25% |
Apr 09, 2024 | 153.578 | 153.578 | 153.578 | 153.578 | 0.11% |
Apr 08, 2024 | 153.407 | 153.407 | 153.407 | 153.407 | -0.06% |
Highest: 153.578 | Lowest: 151.948 | Difference: 1.630 | Average: 152.387 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review