Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 159.736 | 159.736 | 159.736 | 159.736 | -0.44% |
Dec 18, 2024 | 160.448 | 160.448 | 160.448 | 160.448 | -0.10% |
Dec 17, 2024 | 160.608 | 160.608 | 160.608 | 160.608 | -0.14% |
Dec 16, 2024 | 160.836 | 160.836 | 160.836 | 160.836 | -0.05% |
Dec 13, 2024 | 160.913 | 160.913 | 160.913 | 160.913 | -0.13% |
Dec 12, 2024 | 161.124 | 161.124 | 161.124 | 161.124 | -0.03% |
Dec 11, 2024 | 161.179 | 161.179 | 161.179 | 161.179 | 0.01% |
Dec 10, 2024 | 161.157 | 161.157 | 161.157 | 161.157 | -0.05% |
Dec 09, 2024 | 161.245 | 161.245 | 161.245 | 161.245 | 0.15% |
Dec 05, 2024 | 161.011 | 161.011 | 161.011 | 161.011 | 0.03% |
Dec 04, 2024 | 160.961 | 160.961 | 160.961 | 160.961 | 0.03% |
Dec 03, 2024 | 160.915 | 160.915 | 160.915 | 160.915 | 0.74% |
Dec 19, 2024 | 159.736 | 159.736 | 159.736 | 159.736 | -0.44% |
Dec 18, 2024 | 160.448 | 160.448 | 160.448 | 160.448 | -0.10% |
Dec 17, 2024 | 160.608 | 160.608 | 160.608 | 160.608 | -0.14% |
Dec 16, 2024 | 160.836 | 160.836 | 160.836 | 160.836 | -0.05% |
Dec 13, 2024 | 160.913 | 160.913 | 160.913 | 160.913 | -0.13% |
Dec 12, 2024 | 161.124 | 161.124 | 161.124 | 161.124 | -0.03% |
Dec 11, 2024 | 161.179 | 161.179 | 161.179 | 161.179 | 0.01% |
Dec 10, 2024 | 161.157 | 161.157 | 161.157 | 161.157 | -0.05% |
Dec 09, 2024 | 161.245 | 161.245 | 161.245 | 161.245 | 0.15% |
Dec 05, 2024 | 161.011 | 161.011 | 161.011 | 161.011 | 0.03% |
Dec 04, 2024 | 160.961 | 160.961 | 160.961 | 160.961 | 0.03% |
Dec 03, 2024 | 160.915 | 160.915 | 160.915 | 160.915 | 0.05% |
Dec 02, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | 0.06% |
Nov 29, 2024 | 160.742 | 160.742 | 160.742 | 160.742 | 0.07% |
Nov 28, 2024 | 160.634 | 160.634 | 160.634 | 160.634 | 0.05% |
Nov 27, 2024 | 160.553 | 160.553 | 160.553 | 160.553 | 0.07% |
Nov 26, 2024 | 160.442 | 160.442 | 160.442 | 160.442 | -0.02% |
Nov 25, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.21% |
Highest: 161.245 | Lowest: 159.736 | Difference: 1.509 | Average: 160.799 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review