Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -1.56% |
Dec 18, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.30% |
Dec 17, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | -0.33% |
Dec 16, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | -0.58% |
Dec 13, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | -0.04% |
Dec 12, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | -0.03% |
Dec 11, 2024 | 11.126 | 11.126 | 11.126 | 11.126 | 0.17% |
Dec 10, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | -0.56% |
Dec 09, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | 0.22% |
Dec 06, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | 0.48% |
Dec 05, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.83% |
Dec 04, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.69% |
Dec 03, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.65% |
Dec 02, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.53% |
Nov 29, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.71% |
Nov 28, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.62% |
Nov 27, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | -0.61% |
Nov 26, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.84% |
Nov 25, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.16% |
Highest: 11.169 | Lowest: 10.655 | Difference: 0.514 | Average: 10.966 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review