Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.04% |
Apr 30, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | -0.01% |
Apr 29, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.03% |
Apr 26, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | 0.03% |
Apr 24, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.01% |
Apr 23, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.01% |
Apr 22, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | 0.01% |
Apr 19, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | 0.01% |
Apr 18, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | -0.01% |
Apr 17, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | 0.03% |
Apr 16, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | 0.00% |
Apr 15, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | 0.00% |
Apr 12, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | 0.04% |
Apr 11, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.01% |
Apr 10, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | -0.04% |
Apr 09, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.06% |
Apr 08, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | -0.03% |
Apr 05, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.03% |
Apr 04, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | 0.03% |
Highest: 6.732 | Lowest: 6.718 | Difference: 0.014 | Average: 6.724 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review