Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | -0.13% |
Apr 23, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | 0.66% |
Apr 22, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | 0.61% |
Apr 19, 2024 | 7.884 | 7.884 | 7.884 | 7.884 | -0.18% |
Apr 18, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.04% |
Apr 17, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | -0.16% |
Apr 16, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | -0.70% |
Apr 15, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | -0.56% |
Apr 12, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | -0.34% |
Apr 11, 2024 | 8.036 | 8.036 | 8.036 | 8.036 | 0.02% |
Apr 10, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | -0.57% |
Apr 09, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.19% |
Apr 08, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | 0.10% |
Apr 05, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | 0.00% |
Apr 04, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | -0.17% |
Apr 03, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | 0.12% |
Apr 02, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | -0.57% |
Mar 28, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.05% |
Mar 27, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | 0.51% |
Highest: 8.107 | Lowest: 7.884 | Difference: 0.223 | Average: 8.006 | Change %: -1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review