Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4,363.970 | 4,363.970 | 4,363.970 | 4,363.970 | -0.00% |
May 20, 2024 | 4,364.100 | 4,364.100 | 4,364.100 | 4,364.100 | 1.37% |
May 17, 2024 | 4,305.030 | 4,305.030 | 4,305.030 | 4,305.030 | -0.39% |
May 16, 2024 | 4,321.900 | 4,321.900 | 4,321.900 | 4,321.900 | -0.66% |
May 15, 2024 | 4,350.540 | 4,350.540 | 4,350.540 | 4,350.540 | 0.44% |
May 14, 2024 | 4,331.660 | 4,331.660 | 4,331.660 | 4,331.660 | 0.54% |
May 13, 2024 | 4,308.440 | 4,308.440 | 4,308.440 | 4,308.440 | -0.09% |
May 10, 2024 | 4,312.310 | 4,312.310 | 4,312.310 | 4,312.310 | 1.92% |
May 08, 2024 | 4,231.030 | 4,231.030 | 4,231.030 | 4,231.030 | 0.21% |
May 07, 2024 | 4,222.090 | 4,222.090 | 4,222.090 | 4,222.090 | 1.39% |
May 06, 2024 | 4,164.400 | 4,164.400 | 4,164.400 | 4,164.400 | 0.80% |
May 03, 2024 | 4,131.270 | 4,131.270 | 4,131.270 | 4,131.270 | 0.63% |
May 02, 2024 | 4,105.450 | 4,105.450 | 4,105.450 | 4,105.450 | -1.27% |
Apr 30, 2024 | 4,158.210 | 4,158.210 | 4,158.210 | 4,158.210 | 0.19% |
Apr 29, 2024 | 4,150.190 | 4,150.190 | 4,150.190 | 4,150.190 | 0.86% |
Apr 26, 2024 | 4,114.990 | 4,114.990 | 4,114.990 | 4,114.990 | 2.21% |
Apr 25, 2024 | 4,026.070 | 4,026.070 | 4,026.070 | 4,026.070 | -0.84% |
Apr 24, 2024 | 4,060.300 | 4,060.300 | 4,060.300 | 4,060.300 | 0.10% |
Apr 23, 2024 | 4,056.150 | 4,056.150 | 4,056.150 | 4,056.150 | 1.27% |
Apr 22, 2024 | 4,005.190 | 4,005.190 | 4,005.190 | 4,005.190 | 0.23% |
Highest: 4,364.100 | Lowest: 4,005.190 | Difference: 358.910 | Average: 4,204.165 | Change %: 9.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review