Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.04% |
Oct 13, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.00% |
Oct 10, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.08% |
Oct 09, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.05% |
Oct 08, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.04% |
Oct 07, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.12% |
Oct 06, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.01% |
Oct 01, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | 0.18% |
Sep 30, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.07% |
Sep 29, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.01% |
Sep 26, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.26% |
Sep 25, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.19% |
Sep 24, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.21% |
Sep 22, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.07% |
Sep 19, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | -0.09% |
Sep 18, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.16% |
Sep 17, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.27% |
Sep 16, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.22% |
Sep 15, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.23% |
Highest: 135.620 | Lowest: 134.110 | Difference: 1.510 | Average: 134.941 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review