Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.06% |
Sep 04, 2024 | 11.204 | 11.204 | 11.204 | 11.204 | -0.02% |
Sep 03, 2024 | 11.206 | 11.206 | 11.206 | 11.206 | -0.02% |
Sep 02, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 0.03% |
Sep 01, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | 0.00% |
Aug 31, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | 0.00% |
Aug 30, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | 0.12% |
Aug 26, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | -0.46% |
Aug 25, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.00% |
Aug 24, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | -0.05% |
Aug 21, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | -0.01% |
Aug 18, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.00% |
Aug 17, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.00% |
Aug 16, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.25% |
Aug 15, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | -0.01% |
Aug 14, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.09% |
Aug 13, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | 0.12% |
Aug 12, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | 0.07% |
Aug 11, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | 0.00% |
Aug 10, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | 0.00% |
Aug 09, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | 0.00% |
Aug 08, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | 0.05% |
Aug 07, 2024 | 11.185 | 11.185 | 11.185 | 11.185 | -0.01% |
Highest: 11.249 | Lowest: 11.185 | Difference: 0.064 | Average: 11.214 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review