Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.42% |
Oct 13, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.00% |
Oct 12, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.00% |
Oct 11, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.15% |
Oct 10, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.06% |
Oct 09, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.23% |
Oct 08, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Oct 07, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.10% |
Oct 06, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.00% |
Oct 05, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.00% |
Oct 04, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.26% |
Oct 03, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.33% |
Oct 02, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.00% |
Oct 01, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.18% |
Sep 30, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.21% |
Sep 26, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.60% |
Sep 25, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.07% |
Sep 24, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.42% |
Sep 23, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.12% |
Sep 22, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Sep 21, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Sep 20, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.48% |
Sep 19, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.11% |
Sep 18, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.47% |
Sep 17, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.73% |
Sep 16, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.63% |
Highest: 1.282 | Lowest: 1.258 | Difference: 0.024 | Average: 1.273 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review