Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 19.207 | 19.207 | 19.207 | 19.207 | 0.01% |
Oct 29, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | -0.21% |
Oct 28, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | 0.31% |
Oct 25, 2024 | 19.187 | 19.187 | 19.187 | 19.187 | -0.15% |
Oct 24, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | -0.03% |
Oct 23, 2024 | 19.221 | 19.221 | 19.221 | 19.221 | -0.37% |
Oct 22, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | -0.12% |
Oct 21, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | -0.50% |
Oct 18, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.33% |
Oct 17, 2024 | 19.348 | 19.348 | 19.348 | 19.348 | 0.09% |
Oct 16, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.34% |
Oct 15, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | 0.22% |
Oct 11, 2024 | 19.224 | 19.224 | 19.224 | 19.224 | 0.46% |
Oct 10, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | 0.22% |
Oct 09, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | 0.34% |
Oct 08, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 0.00% |
Oct 07, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | -0.26% |
Oct 04, 2024 | 19.078 | 19.078 | 19.078 | 19.078 | 0.12% |
Oct 03, 2024 | 19.055 | 19.055 | 19.055 | 19.055 | -0.24% |
Oct 02, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.43% |
Oct 01, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | -0.04% |
Highest: 19.412 | Lowest: 19.029 | Difference: 0.384 | Average: 19.199 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review