Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 27.832 | 27.832 | 27.832 | 27.832 | -0.05% |
Oct 29, 2024 | 27.845 | 27.845 | 27.845 | 27.845 | -0.11% |
Oct 28, 2024 | 27.875 | 27.875 | 27.875 | 27.875 | 0.34% |
Oct 25, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.21% |
Oct 24, 2024 | 27.838 | 27.838 | 27.838 | 27.838 | -0.06% |
Oct 23, 2024 | 27.854 | 27.854 | 27.854 | 27.854 | -0.36% |
Oct 22, 2024 | 27.955 | 27.955 | 27.955 | 27.955 | -0.10% |
Oct 21, 2024 | 27.983 | 27.983 | 27.983 | 27.983 | -0.46% |
Oct 18, 2024 | 28.111 | 28.111 | 28.111 | 28.111 | 0.37% |
Oct 17, 2024 | 28.008 | 28.008 | 28.008 | 28.008 | 0.10% |
Oct 16, 2024 | 27.979 | 27.979 | 27.979 | 27.979 | 0.41% |
Oct 15, 2024 | 27.865 | 27.865 | 27.865 | 27.865 | 0.15% |
Oct 11, 2024 | 27.823 | 27.823 | 27.823 | 27.823 | 0.54% |
Oct 10, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | 0.25% |
Oct 09, 2024 | 27.603 | 27.603 | 27.603 | 27.603 | 0.39% |
Oct 08, 2024 | 27.496 | 27.496 | 27.496 | 27.496 | 0.05% |
Oct 07, 2024 | 27.482 | 27.482 | 27.482 | 27.482 | -0.32% |
Oct 04, 2024 | 27.572 | 27.572 | 27.572 | 27.572 | 0.27% |
Oct 03, 2024 | 27.498 | 27.498 | 27.498 | 27.498 | -0.15% |
Oct 02, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | -0.35% |
Oct 01, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | -0.06% |
Highest: 28.111 | Lowest: 27.482 | Difference: 0.629 | Average: 27.774 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review