
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | -0.16% |
Mar 11, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | -0.36% |
Mar 10, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 0.20% |
Mar 06, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | -0.92% |
Mar 05, 2025 | 16.662 | 16.662 | 16.662 | 16.662 | -0.14% |
Mar 04, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | -0.60% |
Mar 03, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | 0.07% |
Feb 28, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | 0.48% |
Feb 27, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | -0.14% |
Feb 26, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.11% |
Feb 25, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | 0.49% |
Feb 24, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.99% |
Mar 12, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | -0.16% |
Mar 11, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | -0.36% |
Mar 10, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 0.20% |
Mar 06, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | -0.92% |
Mar 05, 2025 | 16.662 | 16.662 | 16.662 | 16.662 | -0.14% |
Mar 04, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | -0.60% |
Mar 03, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | 0.07% |
Feb 28, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | 0.48% |
Feb 27, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | -0.14% |
Feb 26, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.11% |
Feb 25, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | 0.49% |
Feb 24, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.11% |
Feb 21, 2025 | 16.602 | 16.602 | 16.602 | 16.602 | 0.16% |
Feb 20, 2025 | 16.575 | 16.575 | 16.575 | 16.575 | -0.28% |
Feb 19, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | 0.04% |
Feb 18, 2025 | 16.616 | 16.616 | 16.616 | 16.616 | -0.16% |
Feb 14, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | -0.20% |
Feb 13, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 0.48% |
Highest: 16.787 | Lowest: 16.456 | Difference: 0.330 | Average: 16.634 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review