Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 52.363 | 52.363 | 52.363 | 52.363 | -0.09% |
Jun 13, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | -0.21% |
Jun 12, 2024 | 52.521 | 52.521 | 52.521 | 52.521 | 0.48% |
Jun 11, 2024 | 52.271 | 52.271 | 52.271 | 52.271 | -0.29% |
Jun 10, 2024 | 52.421 | 52.421 | 52.421 | 52.421 | 0.10% |
Jun 07, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | -0.53% |
Jun 06, 2024 | 52.647 | 52.647 | 52.647 | 52.647 | 0.10% |
Jun 05, 2024 | 52.592 | 52.592 | 52.592 | 52.592 | 0.70% |
Jun 04, 2024 | 52.225 | 52.225 | 52.225 | 52.225 | 0.12% |
Jun 03, 2024 | 52.162 | 52.162 | 52.162 | 52.162 | 0.13% |
May 31, 2024 | 52.093 | 52.093 | 52.093 | 52.093 | 0.64% |
May 30, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | 0.44% |
May 29, 2024 | 51.535 | 51.535 | 51.535 | 51.535 | -0.91% |
May 28, 2024 | 52.007 | 52.007 | 52.007 | 52.007 | -0.56% |
May 27, 2024 | 52.298 | 52.298 | 52.298 | 52.298 | -0.01% |
May 24, 2024 | 52.305 | 52.305 | 52.305 | 52.305 | 0.21% |
May 23, 2024 | 52.196 | 52.196 | 52.196 | 52.196 | -0.44% |
May 22, 2024 | 52.428 | 52.428 | 52.428 | 52.428 | -0.24% |
May 21, 2024 | 52.551 | 52.551 | 52.551 | 52.551 | -0.03% |
May 17, 2024 | 52.569 | 52.569 | 52.569 | 52.569 | 0.07% |
May 16, 2024 | 52.533 | 52.533 | 52.533 | 52.533 | 0.27% |
Highest: 52.647 | Lowest: 51.535 | Difference: 1.112 | Average: 52.298 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review