
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.274 | 1.274 | 1.279 | 1.274 | -0.39% |
Mar 27, 2025 | 1.279 | 1.279 | 1.279 | 1.277 | 0.16% |
Mar 26, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.63% |
Mar 25, 2025 | 1.269 | 1.269 | 1.274 | 1.269 | -0.39% |
Mar 24, 2025 | 1.274 | 1.274 | 1.274 | 1.269 | 0.39% |
Mar 21, 2025 | 1.269 | 1.269 | 1.271 | 1.269 | -0.16% |
Mar 20, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.94% |
Mar 19, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.08% |
Mar 18, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 2.56% |
Mar 14, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 1.79% |
Mar 13, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.97% |
Mar 12, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.73% |
Mar 11, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.24% |
Mar 10, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -1.99% |
Mar 07, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Mar 06, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 1.70% |
Mar 05, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 1.73% |
Mar 04, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.65% |
Mar 03, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.66% |
Highest: 1.283 | Lowest: 1.217 | Difference: 0.066 | Average: 1.256 | Change %: 4.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review