Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.83% |
Oct 31, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.67% |
Oct 30, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -1.07% |
Oct 29, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.10% |
Oct 28, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.36% |
Oct 25, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.41% |
Oct 24, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.71% |
Oct 23, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.41% |
Oct 22, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.25% |
Oct 21, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -1.11% |
Oct 18, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 1.48% |
Oct 17, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.71% |
Oct 16, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.61% |
Oct 15, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -2.34% |
Oct 14, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.05% |
Oct 11, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.55% |
Oct 10, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.25% |
Oct 09, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.90% |
Oct 08, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -3.23% |
Oct 07, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.83% |
Oct 04, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.78% |
Oct 03, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.39% |
Oct 02, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 1.94% |
Highest: 20.760 | Lowest: 19.260 | Difference: 1.500 | Average: 19.842 | Change %: -3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review