Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.64% |
Apr 30, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.63% |
Apr 29, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.91% |
Apr 26, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 1.52% |
Apr 25, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.00% |
Apr 24, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 1.37% |
Apr 23, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 1.62% |
Apr 22, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.51% |
Apr 19, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -1.55% |
Apr 18, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.84% |
Apr 17, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.17% |
Apr 16, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -1.53% |
Apr 15, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.92% |
Apr 12, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -1.44% |
Apr 11, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.11% |
Apr 10, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.11% |
Apr 09, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.32% |
Apr 08, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.22% |
Apr 05, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -1.17% |
Apr 04, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.53% |
Apr 03, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.05% |
Apr 02, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.86% |
Highest: 18.900 | Lowest: 17.820 | Difference: 1.080 | Average: 18.464 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review