Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -0.52% |
Jan 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 1.35% |
Jan 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
Jan 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1.33% |
Jan 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -3.13% |
Jan 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | -1.06% |
Jan 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0.40% |
Jan 22, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0.40% |
Jan 21, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 1.30% |
Jan 17, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.75% |
Jan 16, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
Jan 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1.30% |
Jan 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.69% |
Jan 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.58% |
Jan 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -1.90% |
Jan 08, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% |
Jan 07, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -0.75% |
Jan 06, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0.72% |
Jan 03, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.85% |
Jan 02, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.54% |
Highest: 27.44 | Lowest: 25.88 | Difference: 1.56 | Average: 26.62 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review