Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | -1.71% |
Dec 26, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
Dec 24, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.28% |
Dec 23, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
Dec 20, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1.25% |
Dec 19, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
Dec 18, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -10.37% |
Dec 17, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | -1.31% |
Dec 16, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 1.04% |
Dec 13, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | -0.10% |
Dec 12, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | -2.21% |
Dec 11, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.17% |
Dec 10, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -0.51% |
Dec 09, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -2.04% |
Dec 06, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 1.02% |
Dec 05, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | -2.09% |
Dec 04, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0.73% |
Dec 03, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.67% |
Dec 02, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
Nov 29, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.64% |
Highest: 30.16 | Lowest: 25.61 | Difference: 4.55 | Average: 28.17 | Change %: -12.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review