Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.11% |
Nov 25, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.00% |
Nov 22, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.11% |
Nov 21, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.21% |
Nov 20, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.27% |
Nov 19, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.16% |
Nov 18, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.81% |
Nov 15, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.43% |
Nov 14, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.27% |
Nov 13, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.48% |
Nov 12, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -1.48% |
Nov 11, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.37% |
Nov 08, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -1.19% |
Nov 07, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 1.31% |
Nov 06, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.37% |
Nov 05, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 1.11% |
Nov 04, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.80% |
Oct 31, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.90% |
Oct 30, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.89% |
Oct 29, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.05% |
Oct 28, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.05% |
Highest: 19.270 | Lowest: 18.470 | Difference: 0.800 | Average: 18.804 | Change %: -2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review