
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | -0.01% |
Feb 20, 2025 | 153.410 | 153.410 | 153.410 | 153.410 | 0.29% |
Feb 19, 2025 | 152.960 | 152.960 | 152.960 | 152.960 | -0.37% |
Feb 18, 2025 | 153.530 | 153.530 | 153.530 | 153.530 | 0.58% |
Feb 14, 2025 | 152.640 | 152.640 | 152.640 | 152.640 | 1.05% |
Feb 13, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | 0.01% |
Feb 12, 2025 | 151.040 | 151.040 | 151.040 | 151.040 | 0.12% |
Feb 11, 2025 | 150.860 | 150.860 | 150.860 | 150.860 | -0.25% |
Feb 10, 2025 | 151.240 | 151.240 | 151.240 | 151.240 | 0.65% |
Feb 07, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.23% |
Feb 06, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | 0.16% |
Feb 05, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 0.11% |
Feb 04, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | 1.32% |
Feb 03, 2025 | 147.560 | 147.560 | 147.560 | 147.560 | -0.57% |
Jan 31, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | -0.50% |
Jan 30, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | 1.15% |
Jan 29, 2025 | 147.460 | 147.460 | 147.460 | 147.460 | -0.13% |
Jan 28, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | 0.74% |
Jan 27, 2025 | 146.570 | 146.570 | 146.570 | 146.570 | -1.14% |
Jan 24, 2025 | 148.260 | 148.260 | 148.260 | 148.260 | 0.52% |
Jan 23, 2025 | 147.500 | 147.500 | 147.500 | 147.500 | -0.06% |
Highest: 153.530 | Lowest: 146.570 | Difference: 6.960 | Average: 150.099 | Change %: 3.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review