![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.86% |
Feb 13, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -0.64% |
Feb 12, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -0.11% |
Feb 11, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | -0.85% |
Feb 10, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.86% |
Feb 07, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.76% |
Feb 06, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 0.32% |
Feb 05, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.05% |
Feb 04, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 0.49% |
Feb 03, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.22% |
Jan 31, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | -0.16% |
Jan 30, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 1.16% |
Jan 29, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.06% |
Jan 28, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 1.28% |
Jan 27, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -1.10% |
Jan 24, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.22% |
Jan 23, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -0.11% |
Jan 22, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 0.28% |
Jan 21, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -0.66% |
Jan 17, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 0.72% |
Highest: 18.830 | Lowest: 17.930 | Difference: 0.900 | Average: 18.389 | Change %: 3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review