Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.80% |
Sep 26, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 2.41% |
Sep 24, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 1.77% |
Sep 23, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.16% |
Sep 20, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.16% |
Sep 19, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.53% |
Sep 18, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.31% |
Sep 17, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.16% |
Sep 16, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.32% |
Sep 13, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 1.01% |
Sep 12, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 1.57% |
Sep 11, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.59% |
Sep 10, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.32% |
Sep 09, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -1.27% |
Sep 06, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.00% |
Sep 05, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.91% |
Sep 04, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -1.52% |
Sep 03, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.73% |
Sep 02, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.16% |
Aug 30, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.26% |
Aug 29, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.88% |
Aug 28, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.21% |
Highest: 20.150 | Lowest: 18.510 | Difference: 1.640 | Average: 19.108 | Change %: 4.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review