Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2022 | 15.252 | 15.252 | 15.252 | 15.252 | -0.67% |
Dec 27, 2022 | 15.354 | 15.354 | 15.354 | 15.354 | -0.02% |
Dec 23, 2022 | 15.358 | 15.358 | 15.358 | 15.358 | 0.14% |
Dec 22, 2022 | 15.337 | 15.337 | 15.337 | 15.337 | -0.41% |
Dec 21, 2022 | 15.401 | 15.401 | 15.401 | 15.401 | 0.97% |
Dec 20, 2022 | 15.253 | 15.253 | 15.253 | 15.253 | 0.26% |
Dec 19, 2022 | 15.213 | 15.213 | 15.213 | 15.213 | 0.66% |
Dec 16, 2022 | 15.112 | 15.112 | 15.112 | 15.112 | -1.27% |
Dec 15, 2022 | 15.306 | 15.306 | 15.306 | 15.306 | -1.76% |
Dec 14, 2022 | 15.581 | 15.581 | 15.581 | 15.581 | -0.05% |
Dec 13, 2022 | 15.589 | 15.589 | 15.589 | 15.589 | 0.86% |
Dec 12, 2022 | 15.457 | 15.457 | 15.457 | 15.457 | -0.85% |
Dec 09, 2022 | 15.589 | 15.589 | 15.589 | 15.589 | 1.21% |
Dec 08, 2022 | 15.403 | 15.403 | 15.403 | 15.403 | -0.30% |
Dec 07, 2022 | 15.450 | 15.450 | 15.450 | 15.450 | -1.46% |
Dec 05, 2022 | 15.679 | 15.679 | 15.679 | 15.679 | -0.04% |
Dec 02, 2022 | 15.686 | 15.686 | 15.686 | 15.686 | 0.30% |
Dec 01, 2022 | 15.640 | 15.640 | 15.640 | 15.640 | 0.69% |
Nov 30, 2022 | 15.533 | 15.533 | 15.533 | 15.533 | 1.36% |
Nov 29, 2022 | 15.324 | 15.324 | 15.324 | 15.324 | 0.61% |
Nov 28, 2022 | 15.232 | 15.232 | 15.232 | 15.232 | -1.34% |
Nov 25, 2022 | 15.438 | 15.438 | 15.438 | 15.438 | 0.04% |
Nov 24, 2022 | 15.433 | 15.433 | 15.433 | 15.433 | 0.37% |
Nov 23, 2022 | 15.376 | 15.376 | 15.376 | 15.376 | 0.30% |
Nov 22, 2022 | 15.330 | 15.330 | 15.330 | 15.330 | 0.48% |
Nov 21, 2022 | 15.257 | 15.257 | 15.257 | 15.257 | -0.46% |
Nov 18, 2022 | 15.328 | 15.328 | 15.328 | 15.328 | 0.84% |
Nov 17, 2022 | 15.200 | 15.200 | 15.200 | 15.200 | -1.10% |
Nov 16, 2022 | 15.369 | 15.369 | 15.369 | 15.369 | -0.86% |
Nov 15, 2022 | 15.503 | 15.503 | 15.503 | 15.503 | 1.64% |
Highest: 15.686 | Lowest: 15.112 | Difference: 0.574 | Average: 15.399 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review