Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 88.72 | 88.72 | 88.72 | 88.72 | 1.77% |
May 13, 2024 | 87.18 | 87.18 | 87.18 | 87.18 | -0.03% |
May 10, 2024 | 87.21 | 87.21 | 87.21 | 87.21 | 0.23% |
May 09, 2024 | 87.01 | 87.01 | 87.01 | 87.01 | 0.59% |
May 07, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 1.35% |
May 03, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 1.28% |
May 02, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 0.79% |
May 01, 2024 | 83.61 | 83.61 | 83.61 | 83.61 | -0.01% |
Apr 30, 2024 | 83.62 | 83.62 | 83.62 | 83.62 | -1.82% |
Apr 29, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | -0.01% |
Apr 26, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 1.54% |
Apr 25, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | -0.52% |
Apr 24, 2024 | 84.33 | 84.33 | 84.33 | 84.33 | -0.06% |
Apr 23, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | -4.89% |
May 15, 2024 | 88.72 | 88.72 | 88.72 | 88.72 | 1.77% |
May 13, 2024 | 87.18 | 87.18 | 87.18 | 87.18 | -0.03% |
May 10, 2024 | 87.21 | 87.21 | 87.21 | 87.21 | 0.23% |
May 09, 2024 | 87.01 | 87.01 | 87.01 | 87.01 | 0.59% |
May 07, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 1.35% |
May 03, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 1.28% |
May 02, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 0.79% |
May 01, 2024 | 83.61 | 83.61 | 83.61 | 83.61 | -0.01% |
Apr 30, 2024 | 83.62 | 83.62 | 83.62 | 83.62 | -1.82% |
Apr 29, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | -0.01% |
Apr 26, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 1.54% |
Apr 25, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | -0.52% |
Apr 24, 2024 | 84.33 | 84.33 | 84.33 | 84.33 | -0.06% |
Apr 23, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 1.36% |
Apr 22, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 0.96% |
Apr 19, 2024 | 82.46 | 82.46 | 82.46 | 82.46 | -1.29% |
Highest: 88.72 | Lowest: 82.46 | Difference: 6.26 | Average: 85.28 | Change %: 6.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review