Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | -1.55% |
Dec 18, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 0.18% |
Dec 17, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | -0.37% |
Dec 16, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | 0.12% |
Dec 13, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | -0.49% |
Dec 12, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | -0.02% |
Dec 11, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.42% |
Dec 10, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.45% |
Dec 09, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | -0.16% |
Dec 06, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | 0.38% |
Dec 05, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | 0.19% |
Dec 04, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.45% |
Dec 03, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | 0.53% |
Dec 02, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | 0.93% |
Nov 29, 2024 | 179.030 | 179.030 | 179.030 | 179.030 | 0.81% |
Nov 28, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | 0.48% |
Nov 27, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | -0.45% |
Nov 26, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.50% |
Nov 25, 2024 | 178.450 | 178.450 | 178.450 | 178.450 | 0.11% |
Highest: 183.490 | Lowest: 176.750 | Difference: 6.740 | Average: 181.049 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review