Breaking News

Electra De Inversiones Xxi Sil (0P0000298Z)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

20.171 -0.350 -1.72%

07/03 - Closed. Currency in EUR

Type: Fund

Market: Spain

ISIN: ES0155524038

Asset Class: Equity

Morningstar Rating:
Total Assets: 30.95M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000298Z Historical Data

Get free historical data for 0P0000298Z fund. You'll find the end of day price of the Electra De Inversiones Xxi Sil fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 07, 2025	20.171	20.171	20.171	20.171	-1.72%
Feb 28, 2025	20.524	20.524	20.524	20.524	-0.59%
Feb 21, 2025	20.646	20.646	20.646	20.646	-0.15%
Feb 14, 2025	20.677	20.677	20.677	20.677	0.25%
Feb 07, 2025	20.625	20.625	20.625	20.625	0.28%
Jan 31, 2025	20.568	20.568	20.568	20.568	0.49%
Jan 24, 2025	20.467	20.467	20.467	20.467	0.46%
Jan 17, 2025	20.372	20.372	20.372	20.372	1.23%
Jan 10, 2025	20.125	20.125	20.125	20.125	-1.16%
Dec 13, 2024	20.362	20.362	20.362	20.362	-0.23%
Dec 06, 2024	20.409	20.409	20.409	20.409	0.72%
Nov 29, 2024	20.264	20.264	20.264	20.264	0.19%
Nov 22, 2024	20.225	20.225	20.225	20.225	0.89%
Nov 15, 2024	20.047	20.047	20.047	20.047	-0.15%
Oct 25, 2024	20.077	20.077	20.077	20.077	-0.44%
Oct 18, 2024	20.166	20.166	20.166	20.166	0.52%
Oct 11, 2024	20.063	20.063	20.063	20.063	0.24%
Oct 04, 2024	20.015	20.015	20.015	20.015	-0.06%
Sep 27, 2024	20.027	20.027	20.027	20.027	0.99%
Sep 20, 2024	19.830	19.830	19.830	19.830	0.30%
Sep 13, 2024	19.771	19.771	19.771	19.771	1.09%
Sep 06, 2024	19.559	19.559	19.559	19.559	-1.03%
Aug 30, 2024	19.762	19.762	19.762	19.762	0.21%
Aug 23, 2024	19.720	19.720	19.720	19.720	0.46%
Aug 16, 2024	19.631	19.631	19.631	19.631	1.11%
Aug 09, 2024	19.416	19.416	19.416	19.416	-3.75%
Mar 07, 2025	20.171	20.171	20.171	20.171	-1.72%
Feb 28, 2025	20.524	20.524	20.524	20.524	-0.59%
Feb 21, 2025	20.646	20.646	20.646	20.646	-0.15%
Feb 14, 2025	20.677	20.677	20.677	20.677	0.25%

Highest: 20.677

Lowest: 19.416

Difference: 1.262

Average: 20.185

Change %: -2.200

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000298Z Comments

Write your thoughts about Electra De Inversiones Xxi Sil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,078.50	+270.00	+0.73%
Shanghai	3,418.05	+59.32	+1.77%
US 500	5,555.9	+34.7	+0.63%
US Tech 100	19,386.8	+161.3	+0.84%
DAX	22,567.14	-109.27	-0.48%
Dollar Index	104.087	+0.257	+0.25%

Crude Oil WTI	67.32	+0.77	+1.16%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.058	-0.053	-1.29%
Gold	2,997.76	+6.46	+0.22%
Silver	34.630	+0.324	+0.94%
US Soybeans	1,011.13	+0.13	+0.01%
Copper	4.9460	+0.0205	+0.42%

Philippines 2Y	5.827	+0.000	+0.00%
Philippines 10Y	6.260	+0.045	+0.72%
Philippines 20Y	6.511	+0.000	+0.00%
U.S. 2Y	3.967	+0.014	+0.35%
U.S. 10Y	4.287	+0.011	+0.26%
U.S. 30Y	4.609	+0.013	+0.28%
Germany 10Y	2.8520	-0.0020	-0.07%

Alphabet C	164.73	-4.27	-2.53%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	61.39	-1.14	-1.82%
Booking	4,295.40	-105.12	-2.39%
Apple	209.68	-7.30	-3.36%
Alibaba ADR	138.35	+1.21	+0.88%
Tesla	240.68	-7.41	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
ELECTRA DE INVERS.	20.171	-0.350	-1.72%
Credit Suisse Eur.	1.460	-0.000	0.00%
VPV-Spezial Amund.	126.280	-0.690	-0.54%
Thrivent Mid Cap .	28.24	-0.47	-1.64%
Aces BTC	0.00000001	0.00000000	0.00%
E Fund Xinxin Flx.	1.495	+0.001	+0.07%
TULIPAN DE INVERS.	4.439	-0.000	-0.00%
LBPAM Actions Eur.	127.340	+0.830	+0.66%